ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 1,774 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 1,774 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 1,774 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 1,774 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 1,774 Value ($000) $52 Avg Close — Range —