ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,622 Value ($000) $304,184 Avg Close — Range —

Q4 2013

Shares 7,437 Value ($000) $266,468 Avg Close — Range —

Q3 2013

Shares 6,090 Value ($000) $208,583 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,622	$304,184	—	—
Q4 2013	7,437	$266,468	—	—
Q3 2013	6,090	$208,583	—	—