ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $12 Avg Close Range
Q1 2023
Shares 97 Value ($000) $3 Avg Close Range
Q4 2022
Shares 47 Value ($000) $2 Avg Close Range
Q3 2022
Shares 47 Value ($000) $1 Avg Close Range
Q2 2022
Shares 47 Value ($000) $1 Avg Close Range
Q1 2022
Shares 47 Value ($000) $2 Avg Close Range
Q4 2021
Shares 397 Value ($000) $18 Avg Close Range
Q3 2021
Shares 350 Value ($000) $16 Avg Close Range
Q2 2021
Shares 350 Value ($000) $16 Avg Close Range
Q1 2021
Shares 350 Value ($000) $16 Avg Close Range
Q4 2020
Shares 350 Value ($000) $14 Avg Close Range
Q3 2020
Shares 350 Value ($000) $12 Avg Close Range
Q1 2020
Shares 43 Value ($000) $1 Avg Close Range
Q4 2019
Shares 235 Value ($000) $8 Avg Close Range
Q3 2019
Shares 387 Value ($000) $11 Avg Close Range
Q2 2019
Shares 387 Value ($000) $12 Avg Close Range
Q1 2019
Shares 387 Value ($000) $12 Avg Close Range
Q4 2018
Shares 387 Value ($000) $11 Avg Close Range
Q3 2018
Shares 248 Value ($000) $8 Avg Close Range
Q2 2018
Shares 1,836 Value ($000) $56 Avg Close Range
Q1 2018
Shares 1,894 Value ($000) $63 Avg Close Range