ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,500 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 13,500 Value ($000) $394 Avg Close — Range —
Q3 2015
Shares 13,500 Value ($000) $392 Avg Close — Range —
Q2 2015
Shares 13,500 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 13,500 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 13,500 Value ($000) $428 Avg Close — Range —
Q3 2014
Shares 13,500 Value ($000) $447 Avg Close — Range —
Q2 2014
Shares 13,500 Value ($000) $476 Avg Close — Range —
Q1 2014
Shares 13,500 Value ($000) $494 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $412 Avg Close — Range —
Q3 2013
Shares 11,500 Value ($000) $394 Avg Close — Range —
Q2 2013
Shares 11,500 Value ($000) $343 Avg Close — Range —