ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 300 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 825 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 825 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 825 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 825 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 825 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 825 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 825 Value ($000) $25 Avg Close — Range —