ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 61 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 61 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 61 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 9 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 3,819 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 4,319 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 311 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 1,161 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 37,298 Value ($000) $1,315 Avg Close — Range —
Q1 2014
Shares 37,288 Value ($000) $1,365 Avg Close — Range —
Q4 2013
Shares 36,208 Value ($000) $1,297 Avg Close — Range —
Q3 2013
Shares 37,234 Value ($000) $1,275 Avg Close — Range —
Q2 2013
Shares 37,309 Value ($000) $1,112 Avg Close — Range —