ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $25 Avg Close Range
Q3 2025
Shares 533 Value ($000) $25 Avg Close Range
Q2 2025
Shares 558 Value ($000) $26 Avg Close Range
Q1 2025
Shares 538 Value ($000) $23 Avg Close Range
Q4 2024
Shares 454 Value ($000) $17 Avg Close Range
Q3 2024
Shares 398 Value ($000) $17 Avg Close Range
Q2 2024
Shares 337 Value ($000) $14 Avg Close Range
Q1 2024
Shares 335 Value ($000) $13 Avg Close Range
Q4 2023
Shares 323 Value ($000) $13 Avg Close Range
Q3 2023
Shares 282 Value ($000) $9 Avg Close Range
Q2 2023
Shares 281 Value ($000) $10 Avg Close Range
Q1 2023
Shares 283 Value ($000) $10 Avg Close Range
Q4 2022
Shares 262 Value ($000) $0 Avg Close Range
Q3 2022
Shares 193 Value ($000) $5 Avg Close Range
Q2 2022
Shares 190 Value ($000) $6 Avg Close Range
Q1 2022
Shares 197 Value ($000) $8 Avg Close Range
Q4 2021
Shares 176 Value ($000) $8 Avg Close Range
Q3 2021
Shares 161 Value ($000) $7 Avg Close Range
Q2 2021
Shares 142 Value ($000) $7 Avg Close Range
Q1 2021
Shares 187 Value ($000) $8 Avg Close Range
Q4 2020
Shares 194 Value ($000) $8 Avg Close Range
Q3 2020
Shares 155 Value ($000) $5 Avg Close Range
Q2 2020
Shares 155 Value ($000) $5 Avg Close Range
Q1 2020
Shares 351 Value ($000) $9 Avg Close Range
Q4 2019
Shares 19,381 Value ($000) $638 Avg Close Range
Q3 2019
Shares 20,680 Value ($000) $609 Avg Close Range
Q2 2019
Shares 21,356 Value ($000) $659 Avg Close Range
Q3 2018
Shares 186 Value ($000) $6,105 Avg Close Range
Q2 2018
Shares 979 Value ($000) $29,869 Avg Close Range
Q1 2018
Shares 986 Value ($000) $33,011 Avg Close Range