ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,986 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 7,359 Value ($000) $264 Avg Close — Range —