ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 8,092 Value ($000) $256 Avg Close — Range —

Q3 2014

Shares 11,635 Value ($000) $365 Avg Close — Range —

Q2 2014

Shares 10,793 Value ($000) $381 Avg Close — Range —

Q1 2014

Shares 10,793 Value ($000) $395 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	8,092	$256	—	—
Q3 2014	11,635	$365	—	—
Q2 2014	10,793	$381	—	—
Q1 2014	10,793	$395	—	—