ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 49,379 Value ($000) $1,394 Avg Close — Range —
Q3 2014
Shares 560,541 Value ($000) $18,548 Avg Close — Range —
Q2 2014
Shares 559,907 Value ($000) $19,754 Avg Close — Range —
Q1 2014
Shares 567,616 Value ($000) $20,786 Avg Close — Range —
Q4 2013
Shares 589,587 Value ($000) $21,125 Avg Close — Range —
Q3 2013
Shares 601,251 Value ($000) $20,593 Avg Close — Range —
Q2 2013
Shares 587,601 Value ($000) $17,516 Avg Close — Range —