ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,680 Value ($000) $800 Avg Close — Range —
Q1 2014
Shares 26,019 Value ($000) $953 Avg Close — Range —
Q4 2013
Shares 24,429 Value ($000) $875 Avg Close — Range —
Q3 2013
Shares 23,435 Value ($000) $803 Avg Close — Range —
Q2 2013
Shares 23,120 Value ($000) $689 Avg Close — Range —