ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,582 Value ($000) $269 Avg Close — Range —

Q2 2018

Shares 10,444 Value ($000) $319 Avg Close — Range —

Q4 2015

Shares 8,159 Value ($000) $238 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,582	$269	—	—
Q2 2018	10,444	$319	—	—
Q4 2015	8,159	$238	—	—