ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 44,335 Value ($000) $1,564 Avg Close — Range —
Q1 2014
Shares 41,520 Value ($000) $1,520 Avg Close — Range —
Q4 2013
Shares 32,725 Value ($000) $1,173 Avg Close — Range —
Q3 2013
Shares 30,570 Value ($000) $1,047 Avg Close — Range —
Q2 2013
Shares 23,495 Value ($000) $700 Avg Close — Range —