ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,199 Value ($000) $994 Avg Close — Range —
Q3 2025
Shares 12,267 Value ($000) $579 Avg Close — Range —
Q2 2025
Shares 12,087 Value ($000) $553 Avg Close — Range —
Q1 2025
Shares 16,878 Value ($000) $710 Avg Close — Range —
Q4 2024
Shares 16,112 Value ($000) $601 Avg Close — Range —
Q3 2024
Shares 16,528 Value ($000) $717 Avg Close — Range —
Q2 2024
Shares 16,084 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 14,882 Value ($000) $587 Avg Close — Range —
Q2 2023
Shares 15,626 Value ($000) $553 Avg Close — Range —