ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,349 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 2,147 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 2,925 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 4,354 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 3,444 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 4,329 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 6,322 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 6,519 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 5,490 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 5,499 Value ($000) $184 Avg Close — Range —
Q4 2014
Shares 9,848 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 13,763 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 12,186 Value ($000) $446 Avg Close — Range —