ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $243 Avg Close — Range —
Q3 2025
Shares 4,723 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 4,723 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 4,760 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 5,081 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 5,069 Value ($000) $204 Avg Close — Range —