ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 212,982 Value ($000) $6,102 Avg Close — Range —
Q3 2016
Shares 212,982 Value ($000) $6,191 Avg Close — Range —
Q2 2016
Shares 212,982 Value ($000) $5,825 Avg Close — Range —
Q1 2016
Shares 212,982 Value ($000) $6,272 Avg Close — Range —
Q4 2015
Shares 221,960 Value ($000) $6,477 Avg Close — Range —
Q3 2015
Shares 179,807 Value ($000) $5,220 Avg Close — Range —
Q2 2015
Shares 301,968 Value ($000) $9,594 Avg Close — Range —
Q1 2015
Shares 301,968 Value ($000) $10,317 Avg Close — Range —
Q4 2014
Shares 301,968 Value ($000) $9,563 Avg Close — Range —