ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 80,586 Value ($000) $2,309 Avg Close — Range —
Q3 2016
Shares 80,586 Value ($000) $2,343 Avg Close — Range —
Q2 2016
Shares 80,586 Value ($000) $2,204 Avg Close — Range —
Q1 2016
Shares 80,586 Value ($000) $2,373 Avg Close — Range —
Q4 2015
Shares 80,586 Value ($000) $2,351 Avg Close — Range —
Q3 2015
Shares 118,439 Value ($000) $3,438 Avg Close — Range —
Q2 2015
Shares 118,439 Value ($000) $3,763 Avg Close — Range —
Q1 2015
Shares 118,439 Value ($000) $4,047 Avg Close — Range —
Q4 2014
Shares 118,439 Value ($000) $3,751 Avg Close — Range —