ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,878 Value ($000) $585 Avg Close — Range —
Q3 2025
Shares 11,906 Value ($000) $562 Avg Close — Range —
Q2 2025
Shares 11,974 Value ($000) $548 Avg Close — Range —
Q3 2017
Shares 902 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 902 Value ($000) $28 Avg Close — Range —