ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $70 Avg Close Range
Q3 2025
Shares 1,435 Value ($000) $68 Avg Close Range
Q2 2025
Shares 1,855 Value ($000) $85 Avg Close Range
Q4 2024
Shares 809 Value ($000) $30 Avg Close Range
Q1 2024
Shares 24 Value ($000) $1 Avg Close Range
Q4 2023
Shares 1,078 Value ($000) $39 Avg Close Range
Q3 2023
Shares 888 Value ($000) $29 Avg Close Range
Q2 2023
Shares 731 Value ($000) $26 Avg Close Range
Q1 2023
Shares 731 Value ($000) $27 Avg Close Range
Q4 2022
Shares 27 Value ($000) $1 Avg Close Range
Q3 2022
Shares 27 Value ($000) $1 Avg Close Range
Q2 2022
Shares 1,562 Value ($000) $48 Avg Close Range
Q1 2022
Shares 1,562 Value ($000) $56 Avg Close Range
Q4 2021
Shares 223 Value ($000) $10 Avg Close Range
Q3 2021
Shares 105 Value ($000) $5 Avg Close Range
Q1 2020
Shares 491 Value ($000) $13 Avg Close Range
Q4 2019
Shares 450 Value ($000) $15 Avg Close Range
Q3 2019
Shares 498 Value ($000) $15 Avg Close Range
Q2 2019
Shares 498 Value ($000) $15 Avg Close Range
Q1 2019
Shares 450 Value ($000) $14 Avg Close Range
Q4 2018
Shares 450 Value ($000) $13 Avg Close Range
Q3 2018
Shares 450 Value ($000) $15 Avg Close Range
Q2 2018
Shares 450 Value ($000) $14 Avg Close Range
Q1 2018
Shares 450 Value ($000) $15 Avg Close Range
Q4 2017
Shares 838 Value ($000) $28 Avg Close Range