ISHARES INC

Ticker: EWD CUSIP: 464286756 Class: MSCI SWEDEN ETF

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $158 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $151 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $146 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $119 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $119 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $139 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $129 Avg Close — Range —
Q1 2024
Shares 3,200 Value ($000) $128 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $126 Avg Close — Range —
Q3 2023
Shares 3,200 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $113 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $103 Avg Close — Range —