ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

PROVIDA PENSION FUND ADMINISTRATOR's Holding History (CIK: 0000931588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,000 Value ($000) $598 Avg Close — Range —
Q4 2021
Shares 23,000 Value ($000) $628 Avg Close — Range —
Q3 2021
Shares 23,000 Value ($000) $628 Avg Close — Range —
Q2 2021
Shares 1,903,992 Value ($000) $175,763 Avg Close — Range —
Q1 2021
Shares 23,000 Value ($000) $632 Avg Close — Range —
Q4 2020
Shares 23,000 Value ($000) $503 Avg Close — Range —
Q3 2020
Shares 23,000 Value ($000) $503 Avg Close — Range —
Q2 2020
Shares 23,000 Value ($000) $518 Avg Close — Range —
Q1 2020
Shares 23,000 Value ($000) $469 Avg Close — Range —
Q4 2019
Shares 23,000 Value ($000) $666 Avg Close — Range —
Q3 2019
Shares 23,000 Value ($000) $636 Avg Close — Range —
Q1 2019
Shares 23,000 Value ($000) $656 Avg Close — Range —
Q4 2018
Shares 23,000 Value ($000) $615 Avg Close — Range —
Q3 2018
Shares 23,000 Value ($000) $696 Avg Close — Range —
Q2 2018
Shares 23,000 Value ($000) $693 Avg Close — Range —
Q1 2018
Shares 108,000 Value ($000) $3,511 Avg Close — Range —
Q4 2017
Shares 389,000 Value ($000) $12,748 Avg Close — Range —
Q3 2017
Shares 1,100,000 Value ($000) $37,114 Avg Close — Range —
Q2 2017
Shares 1,100,000 Value ($000) $36,124 Avg Close — Range —
Q4 2015
Shares 343,716 Value ($000) $9,716,851 Avg Close — Range —
Q3 2015
Shares 1,983,861 Value ($000) $58,841 Avg Close — Range —
Q2 2015
Shares 2,314,386 Value ($000) $77,648 Avg Close — Range —
Q1 2015
Shares 1,793,167 Value ($000) $62,366 Avg Close — Range —