ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,859 Value ($000) $779 Avg Close — Range —
Q4 2017
Shares 34,126 Value ($000) $1,114 Avg Close — Range —
Q3 2017
Shares 30,225 Value ($000) $989 Avg Close — Range —
Q2 2017
Shares 30,225 Value ($000) $994 Avg Close — Range —
Q1 2017
Shares 54,444 Value ($000) $1,659 Avg Close — Range —