ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q1 2013
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q4 2012
Shares 2,000 Value ($000) $61 Avg Close — Range —