ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,053 Value ($000) $357 Avg Close — Range —

Q2 2018

Shares 11,816 Value ($000) $359 Avg Close — Range —

Q1 2018

Shares 9,925 Value ($000) $323 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,053	$357	—	—
Q2 2018	11,816	$359	—	—
Q1 2018	9,925	$323	—	—