ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,825 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 3,825 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 3,590 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 13 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 13 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 13 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 13 Value ($000) $0 Avg Close — Range —