ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,348 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 2,298 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 26,605 Value ($000) $769 Avg Close — Range —
Q1 2019
Shares 27,653 Value ($000) $791,152 Avg Close — Range —
Q4 2018
Shares 26,744 Value ($000) $717,274 Avg Close — Range —
Q3 2018
Shares 28,276 Value ($000) $837,252 Avg Close — Range —
Q4 2017
Shares 120 Value ($000) $3,932 Avg Close — Range —
Q3 2015
Shares 108 Value ($000) $4,202 Avg Close — Range —
Q4 2014
Shares 108 Value ($000) $3,740 Avg Close — Range —
Q3 2014
Shares 108 Value ($000) $4,201 Avg Close — Range —