ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,500 Value ($000) $188 Avg Close — Range —
Q3 2019
Shares 6,500 Value ($000) $181 Avg Close — Range —
Q2 2019
Shares 6,500 Value ($000) $188 Avg Close — Range —
Q1 2019
Shares 14,500 Value ($000) $388 Avg Close — Range —
Q4 2018
Shares 14,500 Value ($000) $388 Avg Close — Range —
Q3 2018
Shares 14,500 Value ($000) $429 Avg Close — Range —
Q2 2018
Shares 28,250 Value ($000) $857 Avg Close — Range —
Q1 2018
Shares 28,250 Value ($000) $918 Avg Close — Range —
Q2 2017
Shares 6,350 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 64,500 Value ($000) $1,961 Avg Close — Range —
Q4 2016
Shares 62,550 Value ($000) $1,658 Avg Close — Range —
Q3 2016
Shares 103,860 Value ($000) $2,786 Avg Close — Range —