ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,310 Value ($000) $240 Avg Close — Range —
Q1 2019
Shares 11,810 Value ($000) $338 Avg Close — Range —
Q4 2018
Shares 13,010 Value ($000) $348 Avg Close — Range —
Q3 2018
Shares 10,210 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 11,810 Value ($000) $358 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $423 Avg Close — Range —
Q4 2017
Shares 9,800 Value ($000) $322 Avg Close — Range —
Q3 2017
Shares 15,600 Value ($000) $526 Avg Close — Range —
Q2 2017
Shares 15,300 Value ($000) $502 Avg Close — Range —
Q1 2017
Shares 19,500 Value ($000) $593 Avg Close — Range —
Q4 2016
Shares 18,000 Value ($000) $477 Avg Close — Range —
Q3 2016
Shares 18,000 Value ($000) $483 Avg Close — Range —
Q2 2016
Shares 22,000 Value ($000) $550 Avg Close — Range —
Q1 2016
Shares 22,000 Value ($000) $598 Avg Close — Range —
Q4 2015
Shares 18,600 Value ($000) $526 Avg Close — Range —
Q3 2015
Shares 23,200 Value ($000) $688 Avg Close — Range —