ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 41,728 Value ($000) $1,623 Avg Close — Range —

Q2 2014

Shares 41,943 Value ($000) $1,796 Avg Close — Range —

Q1 2014

Shares 42,408 Value ($000) $1,730 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	41,728	$1,623	—	—
Q2 2014	41,943	$1,796	—	—
Q1 2014	42,408	$1,730	—	—