ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,172 Value ($000) $203 Avg Close — Range —
Q3 2015
Shares 8,142 Value ($000) $242 Avg Close — Range —
Q2 2015
Shares 8,442 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 37,375 Value ($000) $1,300 Avg Close — Range —
Q4 2014
Shares 39,674 Value ($000) $1,374 Avg Close — Range —
Q3 2014
Shares 180,665 Value ($000) $7,028 Avg Close — Range —
Q2 2014
Shares 172,715 Value ($000) $7,396 Avg Close — Range —
Q1 2014
Shares 163,555 Value ($000) $6,673 Avg Close — Range —