ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 1,900 Value ($000) $51 Avg Close — Range —
Q2 2016
Shares 11,410 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 4,260 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 12,575 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 11,259 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 13,717 Value ($000) $557 Avg Close — Range —
Q4 2013
Shares 11,156 Value ($000) $430 Avg Close — Range —
Q3 2013
Shares 6,067 Value ($000) $210 Avg Close — Range —
Q2 2013
Shares 75,996 Value ($000) $2,160 Avg Close — Range —
Q1 2013
Shares 49,563 Value ($000) $1,427 Avg Close — Range —