ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,648 Value ($000) $897 Avg Close Range
Q3 2025
Shares 17,136 Value ($000) $848 Avg Close Range
Q2 2025
Shares 17,985 Value ($000) $792 Avg Close Range
Q1 2025
Shares 21,686 Value ($000) $825 Avg Close Range
Q4 2024
Shares 8,585 Value ($000) $267 Avg Close Range
Q3 2024
Shares 22,406 Value ($000) $791 Avg Close Range
Q2 2024
Shares 21,352 Value ($000) $667 Avg Close Range
Q1 2024
Shares 25,294 Value ($000) $814 Avg Close Range
Q4 2023
Shares 24,167 Value ($000) $740 Avg Close Range
Q3 2023
Shares 25,856 Value ($000) $711 Avg Close Range
Q2 2023
Shares 26,250 Value ($000) $759 Avg Close Range
Q1 2023
Shares 26,809 Value ($000) $747 Avg Close Range
Q4 2022
Shares 33,473 Value ($000) $809 Avg Close Range
Q3 2021
Shares 3,925 Value ($000) $106 Avg Close Range
Q2 2021
Shares 4,259 Value ($000) $121 Avg Close Range
Q1 2021
Shares 5,386 Value ($000) $148 Avg Close Range
Q4 2020
Shares 120,649 Value ($000) $3,262 Avg Close Range
Q4 2019
Shares 112,149 Value ($000) $3,243 Avg Close Range
Q2 2019
Shares 77,494 Value ($000) $2,240 Avg Close Range
Q1 2018
Shares 52,117 Value ($000) $1,694 Avg Close Range
Q4 2017
Shares 142,329 Value ($000) $4,664 Avg Close Range
Q3 2017
Shares 131,721 Value ($000) $4,444 Avg Close Range
Q2 2017
Shares 127,658 Value ($000) $4,192 Avg Close Range
Q1 2017
Shares 147,810 Value ($000) $4,495 Avg Close Range
Q4 2016
Shares 97,201 Value ($000) $2,577 Avg Close Range
Q3 2014
Shares 46,977 Value ($000) $1,827 Avg Close Range
Q2 2014
Shares 50,395 Value ($000) $2,158 Avg Close Range