ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,770 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 1,154,707 Value ($000) $38,741 Avg Close — Range —
Q1 2015
Shares 1,154,707 Value ($000) $40,160 Avg Close — Range —
Q4 2014
Shares 754,750 Value ($000) $26,137 Avg Close — Range —
Q3 2014
Shares 515,977 Value ($000) $20,072 Avg Close — Range —
Q2 2014
Shares 409,898 Value ($000) $17,552 Avg Close — Range —
Q1 2014
Shares 510,100 Value ($000) $20,812 Avg Close — Range —
Q4 2013
Shares 510,100 Value ($000) $19,675 Avg Close — Range —
Q3 2013
Shares 510,100 Value ($000) $17,726 Avg Close — Range —
Q2 2013
Shares 84,030 Value ($000) $2,326 Avg Close — Range —