ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,165 Value ($000) $2,037 Avg Close — Range —
Q3 2017
Shares 97,185 Value ($000) $3,279 Avg Close — Range —
Q1 2017
Shares 32,504 Value ($000) $988 Avg Close — Range —
Q3 2016
Shares 170,996 Value ($000) $4,586 Avg Close — Range —
Q2 2016
Shares 83,855 Value ($000) $2,095 Avg Close — Range —
Q1 2016
Shares 91,169 Value ($000) $2,478 Avg Close — Range —
Q3 2015
Shares 36,599 Value ($000) $1,086 Avg Close — Range —
Q3 2014
Shares 45,194 Value ($000) $1,758 Avg Close — Range —