Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,863 | $2,850 | — | — |
| Q3 2025 | 60,293 | $2,985 | — | — |
| Q2 2025 | 65,795 | $2,897 | — | — |
| Q1 2025 | 82,521 | $3,141 | — | — |
| Q4 2024 | 82,121 | $2,550 | — | — |
| Q3 2024 | 82,121 | $2,898 | — | — |
| Q2 2024 | 82,121 | $2,565 | — | — |
| Q1 2024 | 88,721 | $2,854 | — | — |
| Q4 2023 | 88,721 | $2,717 | — | — |
| Q3 2023 | 100,421 | $2,762 | — | — |
| Q2 2023 | 100,421 | $2,902 | — | — |
| Q1 2023 | 100,421 | $2,799 | — | — |
| Q4 2022 | 122,421 | $2,960 | — | — |
| Q3 2022 | 122,627 | $2,430 | — | — |
| Q2 2022 | 122,421 | $2,855 | — | — |
| Q1 2022 | 142,321 | $3,623 | — | — |
| Q4 2021 | 142,321 | $3,739 | — | — |
| Q3 2021 | 150,521 | $4,060 | — | — |
| Q2 2021 | 150,521 | $4,278 | — | — |
| Q1 2021 | 160,621 | $4,399 | — | — |
| Q4 2020 | 160,621 | $4,343 | — | — |
| Q3 2020 | 160,621 | $3,495 | — | — |
| Q2 2020 | 145,921 | $3,277 | — | — |
| Q1 2020 | 122,421 | $2,488 | — | — |
| Q4 2019 | 122,421 | $3,540 | — | — |