ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 600 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 600 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $31 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $34 Avg Close — Range —