ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,311 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 25,840 Value ($000) $1,279 Avg Close — Range —
Q2 2025
Shares 24,658 Value ($000) $1,086 Avg Close — Range —
Q1 2025
Shares 7,376 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 38,239 Value ($000) $1,194 Avg Close — Range —
Q1 2024
Shares 34,902 Value ($000) $1,123 Avg Close — Range —
Q4 2023
Shares 30,580 Value ($000) $936 Avg Close — Range —
Q3 2018
Shares 41,175 Value ($000) $1,219 Avg Close — Range —
Q2 2018
Shares 40,815 Value ($000) $1,239 Avg Close — Range —
Q1 2018
Shares 41,086 Value ($000) $1,336 Avg Close — Range —
Q4 2017
Shares 38,790 Value ($000) $1,271 Avg Close — Range —
Q1 2017
Shares 55,875 Value ($000) $1,699 Avg Close — Range —
Q4 2016
Shares 56,992 Value ($000) $1,511 Avg Close — Range —
Q3 2016
Shares 72,181 Value ($000) $1,936 Avg Close — Range —
Q2 2016
Shares 71,391 Value ($000) $1,783 Avg Close — Range —