ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,923 Value ($000) $221 Avg Close — Range —

Q2 2019

Shares 7,958 Value ($000) $230 Avg Close — Range —

Q1 2019

Shares 7,862 Value ($000) $225 Avg Close — Range —

Q4 2018

Shares 7,773 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,923	$221	—	—
Q2 2019	7,958	$230	—	—
Q1 2019	7,862	$225	—	—
Q4 2018	7,773	$208	—	—