ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 180,725 Value ($000) $5,225 Avg Close — Range —
Q1 2019
Shares 338,510 Value ($000) $9,685 Avg Close — Range —
Q4 2018
Shares 299,510 Value ($000) $8,033 Avg Close — Range —
Q3 2018
Shares 423,675 Value ($000) $12,545 Avg Close — Range —
Q2 2018
Shares 334,085 Value ($000) $10,139 Avg Close — Range —
Q1 2018
Shares 185,385 Value ($000) $6,027 Avg Close — Range —