ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 4,370 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 4,370 Value ($000) $192 Avg Close — Range —
Q1 2025
Shares 4,370 Value ($000) $166 Avg Close — Range —
Q4 2024
Shares 4,370 Value ($000) $136 Avg Close — Range —
Q3 2024
Shares 4,370 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 4,370 Value ($000) $136 Avg Close — Range —
Q1 2024
Shares 4,370 Value ($000) $141 Avg Close — Range —
Q4 2023
Shares 4,370 Value ($000) $134 Avg Close — Range —
Q3 2023
Shares 4,370 Value ($000) $118 Avg Close — Range —
Q2 2023
Shares 4,370 Value ($000) $125 Avg Close — Range —
Q1 2023
Shares 4,370 Value ($000) $122 Avg Close — Range —
Q4 2022
Shares 4,370 Value ($000) $106 Avg Close — Range —
Q3 2022
Shares 4,370 Value ($000) $87 Avg Close — Range —
Q2 2022
Shares 4,370 Value ($000) $102 Avg Close — Range —
Q1 2022
Shares 4,370 Value ($000) $111 Avg Close — Range —
Q4 2019
Shares 7,020 Value ($000) $203 Avg Close — Range —
Q2 2019
Shares 7,020 Value ($000) $203 Avg Close — Range —