ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 600 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 600 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 600 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 600 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $10 Avg Close — Range —