ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,071 Value ($000) $655 Avg Close — Range —

Q1 2021

Shares 12,670 Value ($000) $347 Avg Close — Range —

Q4 2020

Shares 15,447 Value ($000) $417 Avg Close — Range —

Q2 2020

Shares 16,289 Value ($000) $365 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,071	$655	—	—
Q1 2021	12,670	$347	—	—
Q4 2020	15,447	$417	—	—
Q2 2020	16,289	$365	—	—