ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 46,385 Value ($000) $1,606 Avg Close — Range —
Q3 2014
Shares 38,929 Value ($000) $1,514 Avg Close — Range —
Q2 2014
Shares 35,181 Value ($000) $1,506 Avg Close — Range —
Q1 2014
Shares 32,509 Value ($000) $1,326 Avg Close — Range —