ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,311 Value ($000) $3,359 Avg Close — Range —
Q3 2025
Shares 61,223 Value ($000) $3,031 Avg Close — Range —
Q2 2025
Shares 59,773 Value ($000) $2,632 Avg Close — Range —
Q1 2025
Shares 48,793 Value ($000) $1,857 Avg Close — Range —
Q4 2024
Shares 62,449 Value ($000) $1,939 Avg Close — Range —
Q3 2024
Shares 62,566 Value ($000) $2,214 Avg Close — Range —
Q2 2024
Shares 88,139 Value ($000) $2,750 Avg Close — Range —
Q1 2024
Shares 62,262 Value ($000) $2,000 Avg Close — Range —
Q4 2023
Shares 61,720 Value ($000) $1,902 Avg Close — Range —
Q3 2023
Shares 57,784 Value ($000) $1,585 Avg Close — Range —
Q2 2023
Shares 57,169 Value ($000) $1,655 Avg Close — Range —
Q1 2023
Shares 59,772 Value ($000) $1,664 Avg Close — Range —
Q4 2022
Shares 60,308 Value ($000) $1,453 Avg Close — Range —
Q2 2015
Shares 26,318 Value ($000) $882 Avg Close — Range —
Q1 2015
Shares 15,385 Value ($000) $535 Avg Close — Range —
Q2 2014
Shares 19,506 Value ($000) $835 Avg Close — Range —
Q3 2013
Shares 16,041 Value ($000) $557 Avg Close — Range —