ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,666 Value ($000) $293 Avg Close — Range —
Q1 2018
Shares 10,191 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 36,725 Value ($000) $1,203 Avg Close — Range —
Q3 2017
Shares 37,725 Value ($000) $1,273 Avg Close — Range —
Q2 2017
Shares 37,425 Value ($000) $1,229 Avg Close — Range —
Q1 2017
Shares 37,570 Value ($000) $1,143 Avg Close — Range —
Q4 2016
Shares 37,545 Value ($000) $995 Avg Close — Range —
Q3 2016
Shares 49,275 Value ($000) $1,322 Avg Close — Range —
Q2 2016
Shares 48,985 Value ($000) $1,224 Avg Close — Range —
Q1 2016
Shares 49,260 Value ($000) $1,339 Avg Close — Range —
Q4 2015
Shares 49,720 Value ($000) $1,406 Avg Close — Range —
Q3 2015
Shares 50,370 Value ($000) $1,494 Avg Close — Range —