ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 530 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 530 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 530 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 530 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 530 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 530 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 530 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 530 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 579 Value ($000) $13 Avg Close — Range —
Q3 2019
Shares 530 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 530 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 531 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 531 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 530 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 530 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 530 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 530 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 530 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 530 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 742 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 742 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 698 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 30 Value ($000) $1 Avg Close — Range —