ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,400 Value ($000) $501 Avg Close — Range —

Q4 2017

Shares 15,400 Value ($000) $505 Avg Close — Range —

Q3 2017

Shares 15,400 Value ($000) $520 Avg Close — Range —

Q2 2017

Shares 15,400 Value ($000) $506 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,400	$501	—	—
Q4 2017	15,400	$505	—	—
Q3 2017	15,400	$520	—	—
Q2 2017	15,400	$506	—	—