ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 988 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 988 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 988 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 988 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 988 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 1,231 Value ($000) $34 Avg Close — Range —