ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,001 Value ($000) $69 Avg Close — Range —

Q3 2014

Shares 2,001 Value ($000) $78 Avg Close — Range —

Q2 2014

Shares 2,001 Value ($000) $86 Avg Close — Range —

Q1 2014

Shares 2,001 Value ($000) $82 Avg Close — Range —

Q4 2013

Shares 2,001 Value ($000) $77 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,001	$69	—	—
Q3 2014	2,001	$78	—	—
Q2 2014	2,001	$86	—	—
Q1 2014	2,001	$82	—	—
Q4 2013	2,001	$77	—	—